Pendle

PENDLE · 美元计价

$1.911

-4.69% ≈ ￥12.6126 (-$0.09)

更新于 2026-10-30 04:15:02

24H 最高$2.03

24H 最低$1.89

今日开盘$2.005

24H 成交量$338.78万

流通市值$3.49亿

24H 涨跌额(-$0.09)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BELBella Protocol	$0.1029	$0.1078	$0.1022	$9.68万	$853.20万	-3.92%
11	XRPXRP (瑞波币)	$1.27	$1.33	$1.27	$1.21亿	$829.08亿	-4.63%
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
145	IOSTIOST	$0.000749	$0.000812	$0.000743	$188.75万	$2,831.63万	-6.61%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
408	SOPHSophon	$0.00147	$0.00153	$0.00142	$37.25万	$753.75万	-1.34%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
328	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.13万	$871.60万	-1.21%
8	NEARNEAR Protocol	$4.348	$4.77	$4.28	$1.55亿	$60.99亿	-7.98%
158	JSTJUST	$0.1417	$0.1419	$0.13984	$166.59万	$11.31亿	0.62%
280	HEMIHemi	$0.00462	$0.00484	$0.00456	$65.65万	$2,017.48万	-2.53%
412	WDCBWestern Digital (bStocks Token	$384.89	$402.11	$378.86	$36.95万	$283.39万	-2.18%
171	RUNETHORChain	$0.609	$0.628	$0.604	$148.24万	$2.04亿	-2.87%
430	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.11万	$1,380.10万	-1.90%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$76.85万	$1.36亿	1.39%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
5	BNB币安币	$739.39	$761.00	$737.28	$2.28亿	$985.64亿	-2.05%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%