Ontology Gas

ONG · 美元计价

$0.07115

-0.66% ≈ ￥0.46959 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.07427

24H 最低$0.07038

今日开盘$0.07162

24H 成交量$29.36万

流通市值$3,469.58万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	BELBella Protocol	$0.1012	$0.1045	$0.0963	$17.19万	$785.82万	3.80%
9	XRPXRP (瑞波币)	$1.2478	$1.26	$1.23	$5,280.69万	$793.93亿	0.33%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
302	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.43万	$2,692.13万	0.14%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,211.22万	$875.18万	-9.14%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
195	ADXheyAura	$0.0587	$0.062	$0.0512	$89.62万	$782.81万	12.67%
8	NEARNEAR Protocol	$4.431	$4.46	$4.22	$8,419.03万	$56.59亿	3.87%
159	JSTJUST	$0.13744	$0.13894	$0.13574	$126.80万	$10.98亿	-0.22%
313	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.07万	$1,969.93万	1.07%
564	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$16.31万	$264.73万	0.90%
70	RUNETHORChain	$0.697	$0.697	$0.627	$466.77万	$2.09亿	7.56%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
296	AWEAWE Network	$0.07371	$0.0743	$0.06816	$52.52万	$1.34亿	6.97%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
7	BNB币安币	$706.19	$710.83	$694.00	$8,948.77万	$919.99亿	0.84%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%