Hamster Kombat

HMSTR · 美元计价

$0.0001312

-9.46% ≈ ￥0.00086592 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0001455

24H 最低$0.000128

今日开盘$0.0001449

24H 成交量$52.76万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BELBella Protocol	$0.0947	$0.1075	$0.0947	$22.45万	$853.20万	-11.83%
9	XRPXRP (瑞波币)	$1.225	$1.33	$1.21	$2.22亿	$829.08亿	-7.51%
464	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
155	IOSTIOST	$0.000716	$0.000812	$0.00071	$222.69万	$2,831.63万	-9.71%
529	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
283	SOPHSophon	$0.00139	$0.00153	$0.00136	$82.12万	$753.75万	-6.08%
640	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
281	ADXheyAura	$0.0498	$0.0612	$0.0488	$82.70万	$871.60万	-13.84%
10	NEARNEAR Protocol	$4.019	$4.73	$3.93	$2.17亿	$60.99亿	-14.78%
136	JSTJUST	$0.13978	$0.14442	$0.13767	$289.47万	$11.31亿	-0.80%
251	HEMIHemi	$0.00435	$0.00484	$0.0043	$104.79万	$2,017.48万	-7.84%
428	WDCBWestern Digital (bStocks Token	$378.91	$402.11	$375.27	$45.20万	$283.39万	-2.22%
83	RUNETHORChain	$0.605	$0.645	$0.58	$664.17万	$2.04亿	-3.05%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0439	$47.19万	$1,380.10万	-6.33%
273	AWEAWE Network	$0.06779	$0.07134	$0.06684	$88.85万	$1.36亿	-0.91%
272	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
306	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
4	BNB币安币	$691.17	$761.00	$680.00	$4.31亿	$985.64亿	-9.03%
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
460	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%