CRWDB

CRWDB · 美元计价

$250.94

-3.52% ≈ ￥1656.2 (-$9.15)

更新于 2026-10-31 20:05:02

24H 最高$263.91

24H 最低$245.89

今日开盘$260.09

24H 成交量$4.41万

流通市值—

24H 涨跌额(-$9.15)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BELBella Protocol	$0.1019	$0.1045	$0.0963	$16.58万	$785.82万	4.30%
9	XRPXRP (瑞波币)	$1.2484	$1.26	$1.23	$5,623.00万	$793.93亿	0.12%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
300	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.73万	$2,692.13万	1.40%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00165	$0.0026	$0.00151	$1,199.79万	$875.18万	-5.71%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
231	ADXheyAura	$0.0568	$0.0589	$0.0512	$75.20万	$782.81万	8.19%
8	NEARNEAR Protocol	$4.343	$4.43	$4.22	$7,913.04万	$56.59亿	0.79%
159	JSTJUST	$0.13778	$0.13894	$0.13574	$125.31万	$10.98亿	-0.20%
287	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.46万	$1,969.93万	0.00%
550	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$18.04万	$264.73万	0.26%
70	RUNETHORChain	$0.683	$0.684	$0.627	$462.73万	$2.09亿	5.24%
91	KERNELKernelDAO	$0.0476	$0.06	$0.0473	$309.92万	$1,490.02万	-0.83%
311	AWEAWE Network	$0.07405	$0.07412	$0.06816	$49.37万	$1.34亿	7.49%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
7	BNB币安币	$704.65	$710.83	$694.00	$9,366.42万	$919.99亿	0.61%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%