COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 01:00:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BELBella Protocol	$0.1061	$0.1082	$0.1026	$9.35万	$853.20万	0.66%
10	XRPXRP (瑞波币)	$1.2994	$1.34	$1.29	$1.20亿	$829.08亿	-1.10%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
152	IOSTIOST	$0.000767	$0.000812	$0.000763	$174.52万	$2,831.63万	-3.28%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.06万	$753.75万	2.04%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
203	ADXheyAura	$0.0592	$0.0649	$0.056	$96.71万	$871.60万	5.71%
9	NEARNEAR Protocol	$4.594	$4.81	$4.28	$1.54亿	$60.99亿	0.04%
151	JSTJUST	$0.14153	$0.14166	$0.13984	$175.89万	$11.31亿	0.34%
275	HEMIHemi	$0.00475	$0.00484	$0.00456	$68.74万	$2,017.48万	1.93%
395	WDCBWestern Digital (bStocks Token	$400.11	$402.11	$378.86	$38.44万	$283.39万	1.64%
168	RUNETHORChain	$0.617	$0.632	$0.604	$144.70万	$2.04亿	-0.48%
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
272	AWEAWE Network	$0.06952	$0.07134	$0.06684	$69.38万	$1.36亿	1.74%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
6	BNB币安币	$749.68	$761.00	$738.30	$2.28亿	$985.64亿	0.15%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%