Chromia

CHR · 美元计价

$0.01794

-0.50% ≈ ￥0.118404 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01803

24H 成交量$19.63万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.1067	$0.1082	$0.1026	$8.90万	$857.77万	1.14%
10	XRPXRP (瑞波币)	$1.3078	$1.34	$1.29	$1.16亿	$838.35亿	-0.26%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
158	IOSTIOST	$0.000768	$0.000812	$0.000763	$166.93万	$2,901.33万	-4.12%
458	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
422	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.73万	$739.50万	1.34%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
199	ADXheyAura	$0.0587	$0.0649	$0.0555	$97.87万	$857.02万	5.39%
8	NEARNEAR Protocol	$4.615	$4.81	$4.28	$1.45亿	$61.78亿	-0.17%
144	JSTJUST	$0.14131	$0.1416	$0.13984	$182.41万	$11.28亿	0.00%
298	HEMIHemi	$0.00474	$0.0048	$0.00456	$57.99万	$2,007.20万	1.50%
373	WDCBWestern Digital (bStocks Token	$399.71	$400.68	$378.86	$41.37万	$288.71万	1.57%
168	RUNETHORChain	$0.619	$0.632	$0.604	$145.19万	$2.06亿	-0.64%
412	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.23万	$1,365.90万	1.92%
270	AWEAWE Network	$0.06987	$0.07134	$0.06684	$68.44万	$1.33亿	2.27%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
4	BNB币安币	$750.82	$761.00	$738.30	$2.23亿	$999.37亿	0.21%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%