BSPB

BSPB · 美元计价

$46.19

-0.50% ≈ ￥304.854 (-$0.23)

更新于 2026-11-02 01:45:02

24H 最高$46.45

24H 最低$45.63

今日开盘$46.42

24H 成交量$1.09万

流通市值—

24H 涨跌额(-$0.23)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.78万	$816.94万	-1.86%
12	XRPXRP (瑞波币)	$1.2519	$1.26	$1.25	$3,077.04万	$793.02亿	-0.27%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
405	IOSTIOST	$0.000716	$0.000728	$0.000709	$23.90万	$2,702.24万	-0.56%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$367.53万	$766.87万	-3.27%
500	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
129	ADXheyAura	$0.0591	$0.0676	$0.0567	$118.46万	$861.96万	1.72%
8	NEARNEAR Protocol	$4.31	$4.57	$4.30	$4,849.54万	$58.63亿	-4.05%
140	JSTJUST	$0.13799	$0.13855	$0.13515	$108.88万	$11.02亿	0.75%
137	HEMIHemi	$0.0049	$0.00513	$0.00461	$111.08万	$1,993.89万	5.15%
659	WDCBWestern Digital (bStocks Token	$371.3	$374.00	$368.68	$1.24万	$263.89万	0.68%
78	RUNETHORChain	$0.596	$0.692	$0.594	$228.04万	$2.38亿	-13.37%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.40万	$1,377.95万	-0.42%
114	AWEAWE Network	$0.06336	$0.07763	$0.06332	$143.32万	$1.41亿	-14.77%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
189	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
6	BNB币安币	$711.75	$717.75	$702.03	$6,818.31万	$926.78亿	0.79%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%