Axie Infinity

AXS · 美元计价

$0.951

-0.21% ≈ ￥6.2766 (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.98

24H 最低$0.912

今日开盘$0.953

24H 成交量$88.37万

流通市值$1.67亿

24H 涨跌额(-$0.00)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.1065	$0.1082	$0.1026	$9.24万	$853.20万	1.04%
10	XRPXRP (瑞波币)	$1.3049	$1.34	$1.29	$1.19亿	$829.08亿	-0.51%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
155	IOSTIOST	$0.00077	$0.000812	$0.000763	$171.33万	$2,831.63万	-3.87%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
416	SOPHSophon	$0.00151	$0.00152	$0.00142	$35.31万	$753.75万	2.03%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
201	ADXheyAura	$0.0592	$0.0649	$0.0555	$98.10万	$871.60万	6.28%
9	NEARNEAR Protocol	$4.625	$4.81	$4.28	$1.52亿	$60.99亿	0.35%
151	JSTJUST	$0.14138	$0.1416	$0.13984	$173.84万	$11.31亿	0.28%
276	HEMIHemi	$0.00477	$0.00484	$0.00456	$67.96万	$2,017.48万	2.36%
371	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$42.08万	$283.39万	1.23%
168	RUNETHORChain	$0.62	$0.632	$0.604	$145.78万	$2.04亿	-0.32%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.21万	$1,380.10万	1.07%
273	AWEAWE Network	$0.06961	$0.07134	$0.06684	$69.54万	$1.36亿	1.87%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
4	BNB币安币	$749.17	$761.00	$738.30	$2.28亿	$985.64亿	-0.11%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%