Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$209.22

-9.04% ≈ ￥1380.85 (-$20.79)

更新于 2026-10-30 09:15:02

24H 最高$232.02

24H 最低$209.12

今日开盘$230.01

24H 成交量$40.17万

流通市值$190.85万

24H 涨跌额(-$20.79)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BELBella Protocol	$0.0945	$0.1074	$0.0902	$29.26万	$853.20万	-11.18%
7	XRPXRP (瑞波币)	$1.215	$1.32	$1.20	$2.44亿	$829.08亿	-7.77%
478	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
163	IOSTIOST	$0.000718	$0.000812	$0.0007	$228.81万	$2,831.63万	-8.54%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
276	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.14万	$753.75万	-10.88%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
288	ADXheyAura	$0.0503	$0.061	$0.0483	$86.18万	$871.60万	-17.41%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.30亿	$60.99亿	-13.88%
142	JSTJUST	$0.1412	$0.14442	$0.13767	$281.07万	$11.31亿	0.74%
247	HEMIHemi	$0.0044	$0.00484	$0.00421	$117.97万	$2,017.48万	-6.78%
439	WDCBWestern Digital (bStocks Token	$371.44	$402.11	$369.46	$46.20万	$283.39万	-3.67%
81	RUNETHORChain	$0.63	$0.645	$0.58	$765.75万	$2.04亿	1.29%
415	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.12万	$1,380.10万	-5.11%
279	AWEAWE Network	$0.06896	$0.07134	$0.06684	$91.35万	$1.36亿	2.07%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
4	BNB币安币	$700.41	$759.38	$680.00	$4.60亿	$985.64亿	-7.12%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%