Advanced Micro Devices (bStock

AMDB · 美元计价

$570.35

0.44% ≈ ￥3764.31 ($2.47)

更新于 2026-10-30 00:25:02

24H 最高$581.36

24H 最低$553.36

今日开盘$567.88

24H 成交量$330.13万

流通市值$1,163.15万

24H 涨跌额($2.47)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.1064	$0.1082	$0.1026	$9.22万	$853.20万	0.95%
10	XRPXRP (瑞波币)	$1.3043	$1.34	$1.29	$1.19亿	$829.08亿	-0.45%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
155	IOSTIOST	$0.000769	$0.000812	$0.000763	$171.09万	$2,831.63万	-4.12%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
416	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.29万	$753.75万	1.35%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$97.89万	$871.60万	6.10%
9	NEARNEAR Protocol	$4.617	$4.81	$4.28	$1.51亿	$60.99亿	0.39%
149	JSTJUST	$0.14135	$0.1416	$0.13984	$174.77万	$11.31亿	0.31%
277	HEMIHemi	$0.00477	$0.00484	$0.00456	$67.78万	$2,017.48万	2.36%
373	WDCBWestern Digital (bStocks Token	$399.11	$402.11	$378.86	$42.02万	$283.39万	1.33%
168	RUNETHORChain	$0.619	$0.632	$0.604	$146.50万	$2.04亿	-0.32%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%
273	AWEAWE Network	$0.06963	$0.07134	$0.06684	$69.50万	$1.36亿	1.95%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
4	BNB币安币	$749.55	$761.00	$738.30	$2.27亿	$985.64亿	0.01%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
383	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%